Zheshang Securities

浙商证券 SH601878 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.87 -0.07 -0.78%
Sectors
IndustrySecurities -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.80
High
8.91
Low
8.79
Prev close
8.94
Amplitude
1.34%
Volume
15.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.91
MA10
8.81
MA20
8.85
MA60
9.10
🕰 Time machine Pick a date to see history up to that day
Zheshang Securities SH601878
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.97M
Net main flow, 5 days
+130.38M
Net main flow, 10 days
+195.29M

Super-large orders -3.69M · Large orders -13.28M · Net main ratio -12.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.80 8.91 8.79 8.87 16M
2 2026-11-05 8.93 8.96 8.90 8.94 17M
3 2026-11-04 8.92 9.00 8.85 8.96 26M
4 2026-11-03 8.86 8.95 8.82 8.92 26M
5 2026-11-02 8.56 8.88 8.56 8.88 34M
6 2026-10-30 8.54 8.67 8.48 8.52 18M
7 2026-10-29 8.70 8.72 8.53 8.58 21M
8 2026-10-28 8.86 8.88 8.71 8.71 18M
9 2026-10-27 8.94 8.97 8.80 8.80 17M
10 2026-10-26 8.76 8.97 8.74 8.94 27M
11 2026-10-23 8.67 8.79 8.53 8.79 29M
12 2026-10-22 8.84 8.84 8.69 8.70 21M

52W

Data range
8.48 12.1% 11.70

High/low over the last 250 trading days, and where the price sits.

← Stocks