China Galaxy Securities

中国银河 SH601881 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
11.81 -0.10 -0.84%
Sectors
ThemeCentral SOEs -1.07% IndustrySecurities -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.79
High
11.90
Low
11.71
Prev close
11.91
Amplitude
1.60%
Volume
18.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.83
MA10
11.64
MA20
11.70
MA60
11.97
🕰 Time machine Pick a date to see history up to that day
China Galaxy Securities SH601881
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.68M
Net main flow, 5 days
+208.12M
Net main flow, 10 days
+258.57M

Super-large orders -15.08M · Large orders -8.60M · Net main ratio -11.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.79 11.90 11.71 11.81 18M
2 2026-11-05 11.83 11.94 11.80 11.91 20M
3 2026-11-04 11.82 11.93 11.65 11.86 32M
4 2026-11-03 11.75 11.85 11.68 11.82 31M
5 2026-11-02 11.31 11.82 11.25 11.76 55M
6 2026-10-30 11.13 11.33 11.02 11.11 26M
7 2026-10-29 11.47 11.49 11.19 11.25 30M
8 2026-10-28 11.64 11.68 11.46 11.49 17M
9 2026-10-27 11.80 11.83 11.60 11.60 21M
10 2026-10-26 11.60 11.85 11.57 11.81 27M
11 2026-10-23 11.53 11.65 11.28 11.63 37M
12 2026-10-22 11.67 11.77 11.56 11.60 23M

52W

Data range
11.02 11.6% 17.85

High/low over the last 250 trading days, and where the price sits.

← Stocks