Ningbo Haitian Precision Machinery
海天精工 SH601882 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.89
-0.88
-4.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.80
High
20.29
Low
19.74
Prev close
20.77
Amplitude
2.65%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.63
MA10
21.01
MA20
21.13
MA60
21.47
Ningbo Haitian Precision Machinery
SH601882
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.43M
Net main flow, 5 days
+4.16M
Net main flow, 10 days
+6.73M
Super-large orders +1.35M · Large orders +1.09M · Net main ratio +1.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.80 | 20.29 | 19.74 | 19.89 | 8M |
| 2 | 2026-11-05 | 20.53 | 21.10 | 20.37 | 20.77 | 6M |
| 3 | 2026-11-04 | 20.71 | 20.86 | 20.00 | 20.74 | 7M |
| 4 | 2026-11-03 | 21.00 | 21.13 | 20.37 | 20.55 | 6M |
| 5 | 2026-11-02 | 21.00 | 21.50 | 19.88 | 21.20 | 9M |
| 6 | 2026-10-30 | 21.10 | 22.17 | 20.52 | 21.41 | 6M |
| 7 | 2026-10-29 | 21.55 | 21.85 | 21.30 | 21.56 | 5M |
| 8 | 2026-10-28 | 21.09 | 21.96 | 20.96 | 21.68 | 5M |
| 9 | 2026-10-27 | 21.42 | 21.84 | 21.00 | 21.02 | 4M |
| 10 | 2026-10-26 | 21.67 | 22.07 | 21.06 | 21.30 | 5M |
| 11 | 2026-10-23 | 20.75 | 22.00 | 20.18 | 21.88 | 6M |
| 12 | 2026-10-22 | 21.51 | 21.84 | 21.14 | 21.20 | 4M |
52W
Data range
17.63
29.9%
25.20
High/low over the last 250 trading days, and where the price sits.
← Stocks