Jangho Group

江河集团 SH601886 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
12.06 +0.12 +1.01%
Sectors
ThemeMedical Aesthetics -1.78% ThemeBuilding Energy Efficiency -1.08% ThemePrivate Hospitals -1.29% IndustryBuilding Decoration -1.47% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.71
High
12.18
Low
11.65
Prev close
11.94
Amplitude
4.44%
Volume
12.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.72
MA10
11.61
MA20
12.14
MA60
12.41
🕰 Time machine Pick a date to see history up to that day
Jangho Group SH601886
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.42M
Net main flow, 5 days
+6.51M
Net main flow, 10 days
-41.04M

Super-large orders -1.23M · Large orders -195.01K · Net main ratio -0.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.71 12.18 11.65 12.06 12M
2 2026-11-05 11.62 12.09 11.62 11.94 11M
3 2026-11-04 11.50 12.05 11.11 11.80 14M
4 2026-11-03 11.34 11.71 11.09 11.50 16M
5 2026-11-02 11.57 11.61 11.00 11.28 17M
6 2026-10-30 11.60 11.82 11.31 11.37 14M
7 2026-10-29 12.03 12.21 11.52 11.82 24M
8 2026-10-28 11.42 11.53 11.10 11.21 10M
9 2026-10-27 11.65 11.70 11.38 11.42 9M
10 2026-10-26 12.12 12.24 11.58 11.70 11M
11 2026-10-23 12.00 12.26 11.53 12.20 10M
12 2026-10-22 12.70 12.83 11.98 12.09 9M

52W

Data range
6.86 73.3% 13.95

High/low over the last 250 trading days, and where the price sits.

← Stocks