Asian Star Anchor Chain Co., Ltd. Jiangsu
亚星锚链 SH601890 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.53
+0.10
+1.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.42
High
8.59
Low
8.37
Prev close
8.43
Amplitude
2.61%
Volume
20.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.32
MA10
8.47
MA20
8.75
MA60
8.98
Asian Star Anchor Chain Co., Ltd. Jiangsu
SH601890
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+4.00M
Net main flow, 5 days
-879.91K
Net main flow, 10 days
-95.40M
Super-large orders -358.81K · Large orders +4.36M · Net main ratio +2.26%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.42 | 8.59 | 8.37 | 8.53 | 21M |
| 2 | 2026-11-04 | 8.31 | 8.48 | 8.26 | 8.43 | 22M |
| 3 | 2026-11-03 | 8.18 | 8.44 | 8.15 | 8.30 | 21M |
| 4 | 2026-11-02 | 8.13 | 8.28 | 8.07 | 8.22 | 19M |
| 5 | 2026-10-30 | 8.38 | 8.44 | 8.10 | 8.13 | 24M |
| 6 | 2026-10-29 | 8.40 | 8.54 | 8.32 | 8.45 | 21M |
| 7 | 2026-10-28 | 8.55 | 8.60 | 8.38 | 8.47 | 20M |
| 8 | 2026-10-27 | 8.81 | 8.92 | 8.50 | 8.50 | 21M |
| 9 | 2026-10-26 | 8.79 | 8.87 | 8.64 | 8.79 | 18M |
| 10 | 2026-10-23 | 8.58 | 8.88 | 8.40 | 8.87 | 30M |
| 11 | 2026-10-22 | 9.03 | 9.08 | 8.72 | 8.76 | 27M |
| 12 | 2026-10-21 | 9.00 | 9.24 | 8.98 | 9.01 | 25M |
52W
Data range
7.77
11.8%
14.21
High/low over the last 250 trading days, and where the price sits.
← Stocks