China Coal Energy

中煤能源 SH601898 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
12.91 +0.01 +0.08%
Sectors
ThemeCentral SOEs -1.07% ThemeFertilizer -0.82% ThemeCoal Chemical Concept -0.97% ThemeCoal Concept -1.67% ThemeCSF Holdings +0.39% IndustryCoal Mining & Processing -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.79
High
13.01
Low
12.65
Prev close
12.90
Amplitude
2.79%
Volume
33.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.44
MA10
13.80
MA20
14.27
MA60
14.35
🕰 Time machine Pick a date to see history up to that day
China Coal Energy SH601898
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.41M
Net main flow, 5 days
+31.28M
Net main flow, 10 days
+202.62M

Super-large orders +19.60M · Large orders -8.19M · Net main ratio +2.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.79 13.01 12.65 12.91 34M
2 2026-11-05 13.51 13.65 12.80 12.90 78M
3 2026-11-04 13.68 14.01 13.66 13.81 28M
4 2026-11-03 13.80 13.84 13.36 13.72 34M
5 2026-11-02 13.83 14.18 13.74 13.88 30M
6 2026-10-30 14.07 14.21 13.83 13.94 26M
7 2026-10-29 13.93 14.19 13.90 14.16 24M
8 2026-10-28 14.36 14.51 13.80 13.95 35M
9 2026-10-27 14.27 14.64 14.15 14.25 24M
10 2026-10-26 14.33 14.66 14.26 14.44 27M
11 2026-10-23 14.52 14.69 14.30 14.56 28M
12 2026-10-22 14.78 14.84 14.40 14.55 30M

52W

Data range
11.74 14.9% 19.55

High/low over the last 250 trading days, and where the price sits.

← Stocks