Zijin Mining Group

紫金矿业 SH601899 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
28.28 -1.20 -4.07%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMinor Metals Concept -2.04% ThemeSalt Lake Lithium -2.06% ThemeFujian FTZ -2.19% IndustryPrecious Metals -2.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.80
High
29.06
Low
27.81
Prev close
29.48
Amplitude
4.24%
Volume
249.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.26
MA10
28.02
MA20
28.72
MA60
31.31
🕰 Time machine Pick a date to see history up to that day
Zijin Mining Group SH601899
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-457.39M
Net main flow, 5 days
-815.12M
Net main flow, 10 days
-1.67B

Super-large orders -272.97M · Large orders -184.42M · Net main ratio -6.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.80 29.06 27.81 28.28 250M
2 2026-11-05 29.61 29.95 29.04 29.48 257M
3 2026-11-04 27.28 29.45 27.11 29.25 332M
4 2026-11-03 27.00 27.74 26.68 27.45 265M
5 2026-11-02 27.52 27.52 25.90 26.84 282M
6 2026-10-30 27.59 28.00 27.22 27.60 140M
7 2026-10-29 28.20 28.20 27.66 28.04 127M
8 2026-10-28 28.60 28.61 27.67 27.95 149M
9 2026-10-27 27.20 28.24 27.19 27.85 199M
10 2026-10-26 28.28 28.28 26.71 27.47 303M
11 2026-10-23 26.99 28.79 26.60 28.79 267M
12 2026-10-22 29.00 29.00 27.50 27.84 245M

52W

Data range
24.00 21.3% 44.14

High/low over the last 250 trading days, and where the price sits.

← Stocks