Southern Publishing and Media
南方传媒 SH601900 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
15.83
-0.14
-0.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.57
High
16.09
Low
15.42
Prev close
15.97
Amplitude
4.20%
Volume
18.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.55
MA10
15.06
MA20
14.16
MA60
12.82
Southern Publishing and Media
SH601900
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.32M
Net main flow, 5 days
+60.95M
Net main flow, 10 days
+459.77M
Super-large orders -4.26M · Large orders +13.59M · Net main ratio +3.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.57 | 16.09 | 15.42 | 15.83 | 18M |
| 2 | 2026-11-05 | 15.38 | 15.97 | 15.18 | 15.97 | 29M |
| 3 | 2026-11-04 | 15.08 | 15.96 | 15.07 | 15.42 | 29M |
| 4 | 2026-11-03 | 15.29 | 15.33 | 15.04 | 15.22 | 20M |
| 5 | 2026-11-02 | 14.69 | 15.44 | 14.51 | 15.30 | 32M |
| 6 | 2026-10-30 | 14.50 | 15.03 | 14.40 | 14.69 | 22M |
| 7 | 2026-10-29 | 14.66 | 14.93 | 14.40 | 14.78 | 26M |
| 8 | 2026-10-28 | 14.33 | 14.84 | 14.08 | 14.73 | 37M |
| 9 | 2026-10-27 | 14.90 | 15.52 | 14.08 | 14.40 | 63M |
| 10 | 2026-10-26 | 14.00 | 14.28 | 13.80 | 14.28 | 16M |
| 11 | 2026-10-23 | 12.75 | 12.98 | 12.61 | 12.98 | 10M |
| 12 | 2026-10-22 | 13.00 | 13.08 | 12.51 | 12.87 | 11M |
52W
Data range
9.95
92.9%
16.28
High/low over the last 250 trading days, and where the price sits.
← Stocks