Founder Securities

方正证券 SH601901 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.90 +0.04 +0.58%
Sectors
ThemeBank Shareholding +1.51% IndustrySecurities -0.24% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.84
High
6.90
Low
6.82
Prev close
6.86
Amplitude
1.17%
Volume
43.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.75
MA10
6.61
MA20
6.61
MA60
6.75
🕰 Time machine Pick a date to see history up to that day
Founder Securities SH601901
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-18.49M
Net main flow, 5 days
+337.87M
Net main flow, 10 days
+441.79M

Super-large orders -8.90M · Large orders -9.59M · Net main ratio -6.13%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 6.84 6.90 6.82 6.90 44M
2 2026-11-04 6.85 6.96 6.81 6.86 81M
3 2026-11-03 6.72 6.87 6.70 6.86 99M
4 2026-11-02 6.53 6.74 6.51 6.70 94M
5 2026-10-30 6.31 6.58 6.29 6.45 76M
6 2026-10-29 6.43 6.43 6.26 6.29 48M
7 2026-10-28 6.52 6.55 6.43 6.44 32M
8 2026-10-27 6.55 6.59 6.52 6.52 29M
9 2026-10-26 6.50 6.59 6.48 6.57 37M
10 2026-10-23 6.43 6.54 6.33 6.53 44M
11 2026-10-22 6.47 6.50 6.41 6.43 31M
12 2026-10-21 6.56 6.57 6.45 6.47 30M

52W

Data range
6.26 30.4% 8.37

High/low over the last 250 trading days, and where the price sits.

← Stocks