China Zheshang BANK

浙商银行 SH601916 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
2.92 -0.01 -0.34%
Sectors
IndustryBanks +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.92
High
2.93
Low
2.89
Prev close
2.93
Amplitude
1.37%
Volume
165.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.94
MA10
2.94
MA20
2.95
MA60
2.93
🕰 Time machine Pick a date to see history up to that day
China Zheshang BANK SH601916
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-399.58K
Net main flow, 5 days
+215.13M
Net main flow, 10 days
+273.83M

Super-large orders +23.76M · Large orders -24.16M · Net main ratio -0.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.92 2.93 2.89 2.92 165M
2 2026-11-05 2.96 2.97 2.92 2.93 176M
3 2026-11-04 2.94 2.98 2.93 2.96 236M
4 2026-11-03 2.94 2.97 2.91 2.95 212M
5 2026-11-02 2.94 2.97 2.92 2.94 203M
6 2026-10-30 2.93 2.96 2.90 2.95 171M
7 2026-10-29 2.96 2.97 2.92 2.93 204M
8 2026-10-28 2.97 2.99 2.93 2.96 155M
9 2026-10-27 2.92 2.98 2.91 2.96 205M
10 2026-10-26 2.91 2.93 2.90 2.92 135M
11 2026-10-23 2.92 2.94 2.89 2.91 169M
12 2026-10-22 2.96 2.96 2.91 2.92 128M

52W

Data range
2.60 68.2% 3.07

High/low over the last 250 trading days, and where the price sits.

← Stocks