COSCO SHIPPING Holdings

中远海控 SH601919 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
17.47 -0.22 -1.24%
Sectors
ThemeCentral SOEs -1.07% ThemeShipping Concept -0.82% IndustryPorts & Shipping -1.17% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.57
High
17.71
Low
17.37
Prev close
17.69
Amplitude
1.92%
Volume
96.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.77
MA10
17.28
MA20
16.81
MA60
16.48
🕰 Time machine Pick a date to see history up to that day
COSCO SHIPPING Holdings SH601919
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+19.35M
Net main flow, 5 days
+1.16B
Net main flow, 10 days
+1.79B

Super-large orders +22.73M · Large orders -3.38M · Net main ratio +1.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.57 17.71 17.37 17.47 96M
2 2026-11-05 17.66 17.79 17.48 17.69 96M
3 2026-11-04 17.75 18.16 17.66 17.93 100M
4 2026-11-03 18.10 18.10 17.28 17.81 120M
5 2026-11-02 17.98 18.20 17.74 17.97 151M
6 2026-10-30 16.90 18.00 16.89 17.84 208M
7 2026-10-29 16.64 16.75 16.45 16.67 74M
8 2026-10-28 16.66 16.72 16.26 16.46 66M
9 2026-10-27 16.37 16.72 16.31 16.59 63M
10 2026-10-26 15.93 16.42 15.87 16.36 82M
11 2026-10-23 15.73 16.12 15.68 15.85 85M
12 2026-10-22 16.20 16.21 15.69 15.82 87M

52W

Data range
13.08 85.7% 18.20

High/low over the last 250 trading days, and where the price sits.

← Stocks