Zhejiang Publishing & Media
浙版传媒 SH601921 Forward-adjusted MAIN
8.13
-0.04
-0.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.03
High
8.25
Low
7.91
Prev close
8.17
Amplitude
4.16%
Volume
30.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.98
MA10
7.80
MA20
7.82
MA60
7.55
Zhejiang Publishing & Media
SH601921
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.06M
Net main flow, 5 days
+97.65M
Net main flow, 10 days
+150.02M
Super-large orders -12.35M · Large orders +6.30M · Net main ratio -2.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.03 | 8.25 | 7.91 | 8.13 | 31M |
| 2 | 2026-11-05 | 7.86 | 8.35 | 7.78 | 8.17 | 43M |
| 3 | 2026-11-04 | 7.86 | 8.01 | 7.85 | 7.87 | 16M |
| 4 | 2026-11-03 | 7.82 | 7.95 | 7.73 | 7.90 | 17M |
| 5 | 2026-11-02 | 7.40 | 7.85 | 7.40 | 7.84 | 19M |
| 6 | 2026-10-30 | 7.52 | 7.55 | 7.40 | 7.42 | 12M |
| 7 | 2026-10-29 | 7.66 | 7.67 | 7.51 | 7.58 | 11M |
| 8 | 2026-10-28 | 7.66 | 7.72 | 7.46 | 7.70 | 13M |
| 9 | 2026-10-27 | 7.71 | 7.80 | 7.58 | 7.60 | 10M |
| 10 | 2026-10-26 | 7.54 | 7.83 | 7.44 | 7.75 | 13M |
| 11 | 2026-10-23 | 7.53 | 7.66 | 7.41 | 7.56 | 13M |
| 12 | 2026-10-22 | 7.86 | 7.89 | 7.53 | 7.61 | 12M |
52W
Data range
6.50
75.1%
8.67
High/low over the last 250 trading days, and where the price sits.
← Stocks