Jiangsu Phoenix Publishing & Media
凤凰传媒 SH601928 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
9.44
+0.08
+0.85%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.34
High
9.54
Low
9.30
Prev close
9.36
Amplitude
2.56%
Volume
16.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.36
MA10
9.05
MA20
8.96
MA60
8.69
Jiangsu Phoenix Publishing & Media
SH601928
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.81M
Net main flow, 5 days
+115.75M
Net main flow, 10 days
+153.24M
Super-large orders +200.70K · Large orders -8.01M · Net main ratio -5.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.34 | 9.54 | 9.30 | 9.44 | 16M |
| 2 | 2026-11-05 | 9.34 | 9.45 | 9.24 | 9.36 | 18M |
| 3 | 2026-11-04 | 9.50 | 9.57 | 9.33 | 9.35 | 26M |
| 4 | 2026-11-03 | 9.23 | 9.45 | 9.18 | 9.42 | 23M |
| 5 | 2026-11-02 | 8.71 | 9.28 | 8.69 | 9.25 | 31M |
| 6 | 2026-10-30 | 8.71 | 8.82 | 8.54 | 8.81 | 14M |
| 7 | 2026-10-29 | 8.69 | 8.75 | 8.60 | 8.71 | 10M |
| 8 | 2026-10-28 | 8.73 | 8.77 | 8.59 | 8.66 | 9M |
| 9 | 2026-10-27 | 8.73 | 8.79 | 8.61 | 8.73 | 11M |
| 10 | 2026-10-26 | 8.51 | 8.78 | 8.37 | 8.75 | 20M |
| 11 | 2026-10-23 | 8.63 | 8.72 | 8.49 | 8.56 | 18M |
| 12 | 2026-10-22 | 8.82 | 8.84 | 8.34 | 8.62 | 21M |
52W
Data range
8.11
65.8%
10.13
High/low over the last 250 trading days, and where the price sits.
← Stocks