Yonghui Superstores

永辉超市 SH601933 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
2.99 +0.06 +2.05%
Sectors
ThemeBank Shareholding +1.51% ThemeFujian FTZ +2.26% ThemeVocational Education +2.89% ThemePrepared Dishes +2.28% IndustryRetail +2.22% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.93
High
3.00
Low
2.92
Prev close
2.93
Amplitude
2.73%
Volume
134.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.93
MA10
2.92
MA20
2.92
MA60
3.06
🕰 Time machine Pick a date to see history up to that day
Yonghui Superstores SH601933
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+30.65M
Net main flow, 5 days
-50.53M
Net main flow, 10 days
-142.50M

Super-large orders +36.23M · Large orders -5.58M · Net main ratio +7.69%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.93 3.00 2.92 2.99 134M
2 2026-11-04 2.90 2.94 2.90 2.93 89M
3 2026-11-03 2.90 2.94 2.89 2.92 84M
4 2026-11-02 2.90 2.92 2.85 2.92 96M
5 2026-10-30 2.83 2.94 2.81 2.89 84M
6 2026-10-29 2.87 2.89 2.85 2.85 58M
7 2026-10-28 2.91 2.92 2.86 2.89 76M
8 2026-10-27 2.93 2.96 2.91 2.92 71M
9 2026-10-26 2.93 2.97 2.91 2.94 73M
10 2026-10-23 2.90 2.96 2.88 2.95 110M
11 2026-10-22 2.90 3.02 2.89 2.92 110M
12 2026-10-21 2.95 2.99 2.91 2.92 102M

52W

Data range
2.79 6.2% 6.04

High/low over the last 250 trading days, and where the price sits.

← Stocks