BANK Of Chongqing

重庆银行 SH601963 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
11.07 -0.05 -0.45%
Sectors
ThemeWestern Development +2.05% IndustryBanks -0.73% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.10
High
11.13
Low
10.92
Prev close
11.12
Amplitude
1.89%
Volume
14.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.18
MA10
11.08
MA20
11.08
MA60
11.08
🕰 Time machine Pick a date to see history up to that day
BANK Of Chongqing SH601963
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+12.08M
Net main flow, 5 days
+95.14M
Net main flow, 10 days
+202.96M

Super-large orders +2.64M · Large orders +9.44M · Net main ratio +7.80%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.10 11.13 10.92 11.07 14M
2 2026-11-04 11.11 11.24 11.02 11.12 16M
3 2026-11-03 11.19 11.28 10.84 11.14 18M
4 2026-11-02 11.35 11.62 11.08 11.19 23M
5 2026-10-30 11.35 11.44 11.18 11.37 15M
6 2026-10-29 11.07 11.45 11.03 11.39 24M
7 2026-10-28 11.07 11.10 10.87 10.99 18M
8 2026-10-27 10.77 11.18 10.73 11.15 20M
9 2026-10-26 10.57 10.77 10.55 10.75 11M
10 2026-10-23 10.65 10.72 10.51 10.64 13M
11 2026-10-22 10.91 10.94 10.68 10.69 11M
12 2026-10-21 11.07 11.12 10.89 10.90 12M

52W

Data range
9.37 61.4% 12.14

High/low over the last 250 trading days, and where the price sits.

← Stocks