Hainan Mining
海南矿业 SH601969 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.19
-0.25
-2.96%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.15
High
8.30
Low
8.10
Prev close
8.44
Amplitude
2.37%
Volume
10.0M
Trading days
250
Data range
2025-10-16 ~ 2026-11-06
MA5
8.25
MA10
8.15
MA20
8.30
MA60
9.00
Hainan Mining
SH601969
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.69M
Net main flow, 5 days
+38.41M
Net main flow, 10 days
+20.42M
Super-large orders 0 · Large orders -7.69M · Net main ratio -9.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.15 | 8.30 | 8.10 | 8.19 | 10M |
| 2 | 2026-11-05 | 8.35 | 8.53 | 8.23 | 8.44 | 13M |
| 3 | 2026-11-04 | 8.18 | 8.33 | 8.06 | 8.28 | 16M |
| 4 | 2026-11-03 | 8.13 | 8.28 | 8.01 | 8.18 | 14M |
| 5 | 2026-11-02 | 7.85 | 8.19 | 7.82 | 8.15 | 23M |
| 6 | 2026-10-30 | 7.90 | 8.07 | 7.80 | 7.89 | 12M |
| 7 | 2026-10-29 | 8.10 | 8.12 | 7.95 | 7.97 | 8M |
| 8 | 2026-10-28 | 8.07 | 8.20 | 8.07 | 8.11 | 8M |
| 9 | 2026-10-27 | 8.32 | 8.36 | 8.05 | 8.05 | 10M |
| 10 | 2026-10-26 | 8.17 | 8.35 | 8.15 | 8.26 | 13M |
| 11 | 2026-10-23 | 8.06 | 8.18 | 7.86 | 8.15 | 13M |
| 12 | 2026-10-22 | 8.27 | 8.30 | 8.09 | 8.12 | 10M |
52W
Data range
7.70
7.5%
14.27
High/low over the last 250 trading days, and where the price sits.
← Stocks