Nanjing Tanker
招商南油 SH601975 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.64
-0.10
-2.67%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.62
High
3.69
Low
3.56
Prev close
3.74
Amplitude
3.48%
Volume
194.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.71
MA10
3.74
MA20
3.95
MA60
4.13
Nanjing Tanker
SH601975
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-115.23M
Net main flow, 5 days
-137.79M
Net main flow, 10 days
-89.62M
Super-large orders -125.02M · Large orders +9.79M · Net main ratio -16.32%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.62 | 3.69 | 3.56 | 3.64 | 194M |
| 2 | 2026-11-04 | 3.67 | 3.74 | 3.64 | 3.74 | 162M |
| 3 | 2026-11-03 | 3.60 | 3.70 | 3.57 | 3.67 | 183M |
| 4 | 2026-11-02 | 3.68 | 3.83 | 3.66 | 3.80 | 153M |
| 5 | 2026-10-30 | 3.65 | 3.79 | 3.62 | 3.71 | 182M |
| 6 | 2026-10-29 | 3.75 | 3.75 | 3.65 | 3.66 | 155M |
| 7 | 2026-10-28 | 3.73 | 3.75 | 3.60 | 3.69 | 253M |
| 8 | 2026-10-27 | 3.86 | 3.96 | 3.81 | 3.89 | 171M |
| 9 | 2026-10-26 | 3.80 | 3.90 | 3.76 | 3.82 | 136M |
| 10 | 2026-10-23 | 3.66 | 3.78 | 3.60 | 3.77 | 142M |
| 11 | 2026-10-22 | 3.99 | 4.00 | 3.69 | 3.70 | 139M |
| 12 | 2026-10-21 | 3.90 | 3.97 | 3.90 | 3.93 | 93M |
52W
Data range
2.92
23.5%
5.97
High/low over the last 250 trading days, and where the price sits.
← Stocks