China National Nuclear Power

中国核电 SH601985 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
9.65 +0.04 +0.42%
Sectors
ThemeCentral SOEs -1.07% ThemeControlled Nuclear Fusion -1.96% IndustryPower +0.76% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.53
High
9.74
Low
9.51
Prev close
9.61
Amplitude
2.39%
Volume
95.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.68
MA10
9.68
MA20
9.53
MA60
9.12
🕰 Time machine Pick a date to see history up to that day
China National Nuclear Power SH601985
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.03M
Net main flow, 5 days
+288.09M
Net main flow, 10 days
+936.79M

Super-large orders +16.37M · Large orders -14.34M · Net main ratio +0.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.53 9.74 9.51 9.65 95M
2 2026-11-05 9.63 9.70 9.41 9.61 135M
3 2026-11-04 9.71 9.83 9.58 9.65 126M
4 2026-11-03 9.73 9.79 9.55 9.75 120M
5 2026-11-02 9.80 9.89 9.68 9.74 122M
6 2026-10-30 9.94 9.95 9.76 9.80 100M
7 2026-10-29 9.66 9.96 9.63 9.94 151M
8 2026-10-28 9.50 9.78 9.49 9.66 139M
9 2026-10-27 9.43 9.56 9.40 9.50 89M
10 2026-10-26 9.34 9.54 9.31 9.47 120M
11 2026-10-23 9.42 9.54 9.30 9.34 139M
12 2026-10-22 9.44 9.48 9.35 9.42 80M

52W

Data range
8.30 81.3% 9.96

High/low over the last 250 trading days, and where the price sits.

← Stocks