中国重工
SH601989 Forward-adjusted MAIN
5.10
+0.09
+1.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.01
High
5.15
Low
4.90
Prev close
5.01
Amplitude
4.99%
Volume
583.2M
Trading days
12
Data range
2025-07-28 ~ 2025-08-12
MA5
5.12
MA10
4.91
MA20
—
MA60
—
中国重工
SH601989
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-11Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—
Super-large orders — · Large orders —
10-13
10-21
11-05
11-06
11-09
11-10
11-11
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2025-08-12 | 5.01 | 5.15 | 4.90 | 5.10 | 583M |
| 2 | 2025-08-11 | 5.18 | 5.22 | 5.00 | 5.01 | 561M |
| 3 | 2025-08-08 | 5.11 | 5.33 | 5.00 | 5.15 | 647M |
| 4 | 2025-08-07 | 5.57 | 5.57 | 5.13 | 5.21 | 1B |
| 5 | 2025-08-06 | 4.70 | 5.15 | 4.66 | 5.15 | 966M |
| 6 | 2025-08-05 | 4.79 | 4.82 | 4.62 | 4.68 | 424M |
| 7 | 2025-08-04 | 4.61 | 4.69 | 4.60 | 4.68 | 104M |
| 8 | 2025-08-01 | 4.66 | 4.67 | 4.62 | 4.63 | 109M |
| 9 | 2025-07-31 | 4.75 | 4.76 | 4.67 | 4.68 | 153M |
| 10 | 2025-07-30 | 4.75 | 4.80 | 4.73 | 4.77 | 175M |
| 11 | 2025-07-29 | 4.74 | 4.77 | 4.72 | 4.76 | 135M |
| 12 | 2025-07-28 | 4.78 | 4.79 | 4.72 | 4.74 | 148M |
52W
Data range
4.60
51.5%
5.57
High/low over the last 250 trading days, and where the price sits.
← Stocks