Nanjing Securities

南京证券 SH601990 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.52 -0.05 -0.76%
Sectors
IndustrySecurities -0.24%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.50
High
6.54
Low
6.47
Prev close
6.57
Amplitude
1.07%
Volume
10.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.57
MA10
6.48
MA20
6.52
MA60
6.63
🕰 Time machine Pick a date to see history up to that day
Nanjing Securities SH601990
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-775.04K
Net main flow, 5 days
+39.01M
Net main flow, 10 days
+29.44M

Super-large orders -2.83M · Large orders +2.05M · Net main ratio -0.72%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.50 6.54 6.47 6.52 11M
2 2026-11-05 6.61 6.62 6.54 6.57 16M
3 2026-11-04 6.61 6.68 6.54 6.62 27M
4 2026-11-03 6.52 6.62 6.50 6.61 23M
5 2026-11-02 6.28 6.57 6.26 6.54 33M
6 2026-10-30 6.30 6.36 6.23 6.25 16M
7 2026-10-29 6.42 6.43 6.28 6.31 20M
8 2026-10-28 6.48 6.51 6.39 6.41 18M
9 2026-10-27 6.47 6.54 6.45 6.45 18M
10 2026-10-26 6.39 6.52 6.34 6.51 21M
11 2026-10-23 6.41 6.43 6.25 6.39 31M
12 2026-10-22 6.47 6.53 6.41 6.41 18M

52W

Data range
6.23 12.0% 8.65

High/low over the last 250 trading days, and where the price sits.

← Stocks