China International Capital
中金公司 SH601995 Forward-adjusted MAIN R Margin-eligible · 2021-04-19
28.00
-0.47
-1.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.93
High
28.28
Low
27.81
Prev close
28.47
Amplitude
1.65%
Volume
23.1M
Trading days
250
Data range
2025-09-12 ~ 2026-11-06
MA5
28.17
MA10
28.69
MA20
30.10
MA60
32.41
China International Capital
SH601995
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-108.38M
Net main flow, 5 days
+213.56M
Net main flow, 10 days
-346.76M
Super-large orders -77.78M · Large orders -30.60M · Net main ratio -16.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 27.93 | 28.28 | 27.81 | 28.00 | 23M |
| 2 | 2026-11-05 | 28.20 | 28.65 | 28.15 | 28.47 | 34M |
| 3 | 2026-11-04 | 28.25 | 28.59 | 27.95 | 28.30 | 42M |
| 4 | 2026-11-03 | 27.83 | 28.29 | 27.73 | 28.22 | 47M |
| 5 | 2026-11-02 | 27.40 | 28.12 | 27.28 | 27.88 | 75M |
| 6 | 2026-10-30 | 26.50 | 27.22 | 26.42 | 26.75 | 44M |
| 7 | 2026-10-29 | 28.48 | 28.50 | 27.12 | 27.12 | 92M |
| 8 | 2026-10-28 | 30.70 | 30.75 | 30.11 | 30.13 | 16M |
| 9 | 2026-10-27 | 31.26 | 31.46 | 30.56 | 30.56 | 17M |
| 10 | 2026-10-26 | 31.25 | 31.68 | 31.00 | 31.50 | 15M |
| 11 | 2026-10-23 | 31.00 | 31.65 | 30.66 | 31.46 | 21M |
| 12 | 2026-10-22 | 31.50 | 31.74 | 31.05 | 31.22 | 17M |
52W
Data range
26.42
12.8%
38.72
High/low over the last 250 trading days, and where the price sits.
← Stocks