Guangxi Fenglin Wood Industry Group

丰林集团 SH601996 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.14 -0.04 -1.83%
Sectors
ThemeAgricultural Planting +0.00% ThemeLand Transfer -0.45% ThemeWestern Development -1.49% IndustryPlanting & Forestry +2.57% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.13
High
2.18
Low
2.11
Prev close
2.18
Amplitude
3.21%
Volume
20.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.15
MA10
2.19
MA20
2.41
MA60
2.63
🕰 Time machine Pick a date to see history up to that day
Guangxi Fenglin Wood Industry Group SH601996
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.17M
Net main flow, 5 days
-14.28M
Net main flow, 10 days
-41.02M

Super-large orders -5.27M · Large orders +101.13K · Net main ratio -11.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.13 2.18 2.11 2.14 21M
2 2026-11-05 2.13 2.21 2.13 2.18 22M
3 2026-11-04 2.14 2.17 2.06 2.15 32M
4 2026-11-03 2.14 2.20 2.08 2.12 25M
5 2026-11-02 2.12 2.14 2.00 2.14 26M
6 2026-10-30 2.20 2.24 2.09 2.10 25M
7 2026-10-29 2.26 2.27 2.21 2.21 15M
8 2026-10-28 2.29 2.29 2.21 2.25 18M
9 2026-10-27 2.37 2.39 2.26 2.26 19M
10 2026-10-26 2.41 2.41 2.29 2.36 23M
11 2026-10-23 2.50 2.51 2.25 2.43 34M
12 2026-10-22 2.57 2.63 2.45 2.46 17M

52W

Data range
1.88 19.7% 3.20

High/low over the last 250 trading days, and where the price sits.

← Stocks