China CITIC BANK
中信银行 SH601998 Forward-adjusted MAIN R Margin-eligible · 2010-07-01
9.15
+0.08
+0.88%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.08
High
9.19
Low
8.95
Prev close
9.07
Amplitude
2.65%
Volume
45.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.15
MA10
9.17
MA20
9.14
MA60
8.77
China CITIC BANK
SH601998
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.98M
Net main flow, 5 days
+251.06M
Net main flow, 10 days
+530.42M
Super-large orders -1.37M · Large orders +5.36M · Net main ratio +0.98%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.08 | 9.19 | 8.95 | 9.15 | 45M |
| 2 | 2026-11-05 | 9.00 | 9.09 | 8.88 | 9.07 | 46M |
| 3 | 2026-11-04 | 9.15 | 9.25 | 9.01 | 9.02 | 42M |
| 4 | 2026-11-03 | 9.30 | 9.41 | 9.05 | 9.17 | 50M |
| 5 | 2026-11-02 | 9.40 | 9.58 | 9.27 | 9.33 | 57M |
| 6 | 2026-10-30 | 9.30 | 9.49 | 9.17 | 9.46 | 55M |
| 7 | 2026-10-29 | 9.14 | 9.35 | 9.12 | 9.29 | 41M |
| 8 | 2026-10-28 | 9.06 | 9.25 | 9.01 | 9.13 | 37M |
| 9 | 2026-10-27 | 8.91 | 9.16 | 8.83 | 9.11 | 46M |
| 10 | 2026-10-26 | 8.73 | 9.01 | 8.72 | 8.97 | 53M |
| 11 | 2026-10-23 | 8.95 | 8.97 | 8.77 | 8.80 | 48M |
| 12 | 2026-10-22 | 9.04 | 9.04 | 8.82 | 8.90 | 48M |
52W
Data range
6.85
84.2%
9.58
High/low over the last 250 trading days, and where the price sits.
← Stocks