ZheJiang AoKang Shoes

奥康国际 SH603001 Forward-adjusted MAIN
10.29 -0.44 -4.10%
Sectors
ThemeC2M Concept +1.90% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.41
High
10.57
Low
10.03
Prev close
10.73
Amplitude
5.03%
Volume
9.2M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
10.57
MA10
10.67
MA20
10.77
MA60
9.71
🕰 Time machine Pick a date to see history up to that day
ZheJiang AoKang Shoes SH603001
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+149.82K
Net main flow, 5 days
-25.16M
Net main flow, 10 days
-18.30M

Super-large orders -1.42M · Large orders +1.57M · Net main ratio +0.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.41 10.57 10.03 10.29 9M
2 2026-11-05 10.58 11.18 10.33 10.73 11M
3 2026-11-04 10.30 11.14 10.19 10.68 12M
4 2026-11-03 10.90 11.00 9.98 10.32 10M
5 2026-11-02 10.80 11.06 10.40 10.85 9M
6 2026-10-30 10.30 11.01 10.08 10.75 9M
7 2026-10-29 11.25 11.50 10.64 10.64 9M
8 2026-10-28 10.92 11.16 10.78 11.08 8M
9 2026-10-27 10.50 11.28 10.46 10.86 11M
10 2026-10-26 9.99 10.68 9.99 10.48 11M
11 2026-10-23 10.14 10.20 9.20 10.15 13M
12 2026-10-22 10.98 11.04 10.18 10.20 8M

52W

Data range
5.37 56.1% 14.14

High/low over the last 250 trading days, and where the price sits.

← Stocks