Epoxy Base Electronic Material

宏昌电子 SH603002 Forward-adjusted MAIN
12.88 -0.69 -5.08%
Sectors
Theme2026 H1 Pre-increase -2.65% Theme3D Printing -2.46% ThemeAdvanced Packaging -3.39% ThemeNVIDIA Concept -3.67% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.60
High
13.24
Low
12.43
Prev close
13.57
Amplitude
5.97%
Volume
52.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.15
MA10
13.18
MA20
14.28
MA60
16.18
🕰 Time machine Pick a date to see history up to that day
Epoxy Base Electronic Material SH603002
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-42.26M
Net main flow, 5 days
+174.22M
Net main flow, 10 days
+76.42M

Super-large orders -20.12M · Large orders -22.14M · Net main ratio -6.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.60 13.24 12.43 12.88 52M
2 2026-11-05 12.91 13.90 12.90 13.57 80M
3 2026-11-04 12.52 13.51 11.91 13.36 91M
4 2026-11-03 13.19 13.55 12.36 12.42 82M
5 2026-11-02 13.60 14.15 13.35 13.52 111M
6 2026-10-30 13.00 14.10 12.52 13.76 119M
7 2026-10-29 13.34 13.61 12.72 12.82 42M
8 2026-10-28 13.25 13.63 12.80 13.45 51M
9 2026-10-27 13.45 13.60 12.78 12.79 34M
10 2026-10-26 13.77 13.82 13.11 13.20 44M
11 2026-10-23 13.83 14.18 12.88 14.05 63M
12 2026-10-22 15.30 15.43 14.18 14.21 54M

52W

Data range
6.59 30.2% 27.45

High/low over the last 250 trading days, and where the price sits.

← Stocks