Zhejiang Dragon Technology

鼎龙科技 SH603004 Forward-adjusted MAIN R Margin-eligible · 2023-12-27
17.02 -0.40 -2.30%
Sectors
ThemeDyes +3.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.98
High
17.20
Low
16.84
Prev close
17.42
Amplitude
2.07%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.93
MA10
17.01
MA20
17.81
MA60
18.81
🕰 Time machine Pick a date to see history up to that day
Zhejiang Dragon Technology SH603004
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.90M
Net main flow, 5 days
-24.02M
Net main flow, 10 days
-30.04M

Super-large orders 0 · Large orders -1.90M · Net main ratio -4.30%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.98 17.20 16.84 17.02 1M
2 2026-11-05 16.78 17.47 16.75 17.42 3M
3 2026-11-04 17.14 17.14 16.30 16.88 2M
4 2026-11-03 16.64 17.08 16.43 16.68 2M
5 2026-11-02 16.24 16.74 16.06 16.63 2M
6 2026-10-30 16.77 17.15 16.24 16.24 2M
7 2026-10-29 17.55 17.55 17.01 17.08 2M
8 2026-10-28 17.01 17.56 17.01 17.50 2M
9 2026-10-27 17.85 17.87 16.96 16.98 2M
10 2026-10-26 17.62 17.95 17.59 17.65 1M
11 2026-10-23 17.58 17.85 16.58 17.85 4M
12 2026-10-22 18.11 18.30 17.59 17.59 2M

52W

Data range
16.06 9.4% 26.29

High/low over the last 250 trading days, and where the price sits.

← Stocks