Shanghai Lianming Machinery

联明股份 SH603006 Forward-adjusted MAIN
10.95 -0.16 -1.44%
Sectors
ThemeCold Chain Logistics -1.64% IndustryLogistics -1.00% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.80
High
11.06
Low
10.80
Prev close
11.11
Amplitude
2.34%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.91
MA10
10.75
MA20
10.49
MA60
10.77
🕰 Time machine Pick a date to see history up to that day
Shanghai Lianming Machinery SH603006
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.04M
Net main flow, 5 days
-28.16M
Net main flow, 10 days
+42.11M

Super-large orders 0 · Large orders -1.04M · Net main ratio -1.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.80 11.06 10.80 10.95 5M
2 2026-11-05 10.81 11.12 10.72 11.11 8M
3 2026-11-04 10.83 11.14 10.51 10.89 10M
4 2026-11-03 10.84 11.12 10.64 10.81 11M
5 2026-11-02 10.33 11.33 10.01 10.80 19M
6 2026-10-30 10.91 11.43 10.63 10.63 18M
7 2026-10-29 11.50 11.81 11.38 11.81 6M
8 2026-10-28 10.73 10.74 10.73 10.74 3M
9 2026-10-27 9.98 10.15 9.75 9.76 3M
10 2026-10-26 9.98 10.09 9.85 9.98 3M
11 2026-10-23 9.87 10.06 9.33 10.02 4M
12 2026-10-22 10.12 10.23 9.85 9.88 3M

52W

Data range
9.18 29.3% 15.22

High/low over the last 250 trading days, and where the price sits.

← Stocks