Danyang SYNGEN Intelligent Technology
顺景科技 SH603007 Forward-adjusted MAIN
4.37
-0.17
-3.74%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.40
High
4.49
Low
4.36
Prev close
4.54
Amplitude
2.86%
Volume
22.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.42
MA10
4.51
MA20
4.36
MA60
4.66
Danyang SYNGEN Intelligent Technology
SH603007
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.82M
Net main flow, 5 days
-44.05M
Net main flow, 10 days
+168.38M
Super-large orders -5.75M · Large orders -3.07M · Net main ratio -8.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.40 | 4.49 | 4.36 | 4.37 | 22M |
| 2 | 2026-11-05 | 4.34 | 4.57 | 4.31 | 4.54 | 30M |
| 3 | 2026-11-04 | 4.36 | 4.44 | 4.18 | 4.39 | 34M |
| 4 | 2026-11-03 | 4.42 | 4.53 | 4.32 | 4.35 | 27M |
| 5 | 2026-11-02 | 4.42 | 4.49 | 4.06 | 4.47 | 46M |
| 6 | 2026-10-30 | 4.71 | 4.84 | 4.35 | 4.37 | 51M |
| 7 | 2026-10-29 | 4.70 | 4.81 | 4.56 | 4.59 | 43M |
| 8 | 2026-10-28 | 4.62 | 5.00 | 4.53 | 4.78 | 87M |
| 9 | 2026-10-27 | 4.44 | 4.97 | 4.40 | 4.65 | 89M |
| 10 | 2026-10-26 | 4.20 | 4.64 | 4.15 | 4.59 | 79M |
| 11 | 2026-10-23 | 4.05 | 4.25 | 3.88 | 4.22 | 25M |
| 12 | 2026-10-22 | 4.24 | 4.24 | 4.09 | 4.10 | 13M |
52W
Data range
3.88
9.1%
9.26
High/low over the last 250 trading days, and where the price sits.
← Stocks