Shanghai Beite Technology Group

北特科技 SH603009 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
50.85 -1.28 -2.46%
Sectors
ThemeShanghai Free Trade Zone -1.83% ThemeHumanoid Robot -2.93% ThemeVehicle Thermal Management -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.72
High
52.34
Low
49.38
Prev close
52.13
Amplitude
5.68%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.90
MA10
49.94
MA20
47.11
MA60
46.32
🕰 Time machine Pick a date to see history up to that day
Shanghai Beite Technology Group SH603009
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.74M
Net main flow, 5 days
+66.04M
Net main flow, 10 days
+524.95M

Super-large orders -3.72M · Large orders -5.02M · Net main ratio -1.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.72 52.34 49.38 50.85 9M
2 2026-11-05 49.82 53.01 48.00 52.13 15M
3 2026-11-04 47.48 51.00 47.24 50.32 13M
4 2026-11-03 48.50 49.58 47.06 47.16 7M
5 2026-11-02 48.73 50.60 46.02 49.06 12M
6 2026-10-30 49.49 51.99 48.48 48.51 9M
7 2026-10-29 51.68 52.88 50.49 50.49 8M
8 2026-10-28 48.90 53.18 48.85 52.89 15M
9 2026-10-27 49.08 51.40 48.75 49.00 11M
10 2026-10-26 49.00 50.50 48.60 48.99 11M
11 2026-10-23 46.00 50.16 44.04 49.76 15M
12 2026-10-22 46.80 48.88 46.68 46.87 9M

52W

Data range
35.00 62.3% 60.46

High/low over the last 250 trading days, and where the price sits.

← Stocks