Zhejiang Wansheng
万盛股份 SH603010 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.71
-0.20
-2.02%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.75
High
9.88
Low
9.60
Prev close
9.91
Amplitude
2.83%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.55
MA10
9.74
MA20
10.62
MA60
11.43
Zhejiang Wansheng
SH603010
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-960.33K
Net main flow, 5 days
+3.68M
Net main flow, 10 days
-25.49M
Super-large orders 0 · Large orders -960.33K · Net main ratio -3.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.75 | 9.88 | 9.60 | 9.71 | 3M |
| 2 | 2026-11-05 | 9.70 | 9.95 | 9.56 | 9.91 | 5M |
| 3 | 2026-11-04 | 9.16 | 9.70 | 9.09 | 9.70 | 8M |
| 4 | 2026-11-03 | 9.23 | 9.39 | 9.11 | 9.17 | 6M |
| 5 | 2026-11-02 | 9.39 | 9.40 | 9.00 | 9.26 | 6M |
| 6 | 2026-10-30 | 9.50 | 9.87 | 9.20 | 9.30 | 8M |
| 7 | 2026-10-29 | 10.23 | 10.23 | 9.60 | 9.71 | 7M |
| 8 | 2026-10-28 | 10.11 | 10.25 | 9.95 | 10.15 | 6M |
| 9 | 2026-10-27 | 10.50 | 10.73 | 10.05 | 10.05 | 8M |
| 10 | 2026-10-26 | 11.27 | 11.41 | 10.34 | 10.42 | 11M |
| 11 | 2026-10-23 | 11.00 | 11.02 | 10.23 | 10.99 | 9M |
| 12 | 2026-10-22 | 11.31 | 11.49 | 11.01 | 11.05 | 5M |
52W
Data range
9.00
7.3%
18.73
High/low over the last 250 trading days, and where the price sits.
← Stocks