YAPP Automotive Systems

亚普股份 SH603013 Forward-adjusted MAIN
15.30 +0.12 +0.79%
Sectors
ThemeVehicle Thermal Management +1.97% ThemeChangan Auto Concept +2.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.79
High
15.45
Low
14.70
Prev close
15.18
Amplitude
4.94%
Volume
6.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
14.95
MA10
14.97
MA20
14.81
MA60
15.05
🕰 Time machine Pick a date to see history up to that day
YAPP Automotive Systems SH603013
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.10M
Net main flow, 5 days
-27.49M
Net main flow, 10 days
-13.03M

Super-large orders -1.70M · Large orders +604.34K · Net main ratio -1.11%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.79 15.45 14.70 15.30 6M
2 2026-11-05 14.79 15.19 14.70 15.18 7M
3 2026-11-04 14.71 14.90 14.55 14.84 6M
4 2026-11-03 14.70 14.83 14.52 14.69 5M
5 2026-11-02 14.19 14.80 14.17 14.73 8M
6 2026-10-30 14.23 14.82 13.89 13.89 7M
7 2026-10-29 15.30 15.32 14.53 14.63 8M
8 2026-10-28 15.02 15.68 15.02 15.55 10M
9 2026-10-27 15.33 15.65 15.12 15.32 10M
10 2026-10-26 15.07 15.66 15.05 15.55 13M
11 2026-10-23 14.88 15.15 14.25 15.11 12M
12 2026-10-22 14.52 15.55 14.35 15.30 16M

52W

Data range
13.64 12.5% 26.91

High/low over the last 250 trading days, and where the price sits.

← Stocks