Wuxi New Hongtai Electrical Technology

新宏泰 SH603016 Forward-adjusted MAIN
27.65 -0.94 -3.29%
Sectors
ThemePower IoT -1.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.96
High
29.18
Low
27.54
Prev close
28.59
Amplitude
5.74%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.81
MA10
27.20
MA20
27.86
MA60
29.63
🕰 Time machine Pick a date to see history up to that day
Wuxi New Hongtai Electrical Technology SH603016
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.91M
Net main flow, 5 days
+22.29M
Net main flow, 10 days
+636.59K

Super-large orders +6.04M · Large orders -7.95M · Net main ratio -2.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.96 29.18 27.54 27.65 3M
2 2026-11-05 27.35 29.31 26.90 28.59 4M
3 2026-11-04 26.90 27.64 26.10 27.45 4M
4 2026-11-03 28.16 28.16 26.68 27.12 4M
5 2026-11-02 26.22 28.25 25.29 28.25 3M
6 2026-10-30 26.20 26.85 25.56 25.68 2M
7 2026-10-29 26.65 27.45 26.31 26.40 2M
8 2026-10-28 26.57 27.08 26.01 26.85 2M
9 2026-10-27 27.58 28.18 26.36 26.40 2M
10 2026-10-26 27.00 28.20 26.61 27.60 3M
11 2026-10-23 26.00 27.31 24.81 27.10 3M
12 2026-10-22 27.98 29.32 26.66 26.71 3M

52W

Data range
24.11 9.6% 61.02

High/low over the last 250 trading days, and where the price sits.

← Stocks