Apple Flavor & Fragrance Group
爱普股份 SH603020 Forward-adjusted MAIN
10.11
-0.19
-1.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.10
High
10.44
Low
9.93
Prev close
10.30
Amplitude
4.95%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.08
MA10
10.12
MA20
10.51
MA60
10.80
Apple Flavor & Fragrance Group
SH603020
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+325.42K
Net main flow, 5 days
-12.25M
Net main flow, 10 days
-29.06M
Super-large orders -492.26K · Large orders +817.68K · Net main ratio +0.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.10 | 10.44 | 9.93 | 10.11 | 5M |
| 2 | 2026-11-05 | 10.00 | 10.32 | 9.92 | 10.30 | 6M |
| 3 | 2026-11-04 | 9.80 | 10.03 | 9.57 | 10.00 | 7M |
| 4 | 2026-11-03 | 10.08 | 10.20 | 9.76 | 9.80 | 7M |
| 5 | 2026-11-02 | 10.07 | 10.22 | 9.70 | 10.20 | 9M |
| 6 | 2026-10-30 | 10.07 | 10.57 | 9.91 | 10.07 | 11M |
| 7 | 2026-10-29 | 10.32 | 10.56 | 10.11 | 10.13 | 8M |
| 8 | 2026-10-28 | 10.18 | 10.65 | 10.12 | 10.29 | 8M |
| 9 | 2026-10-27 | 10.23 | 10.47 | 9.99 | 10.09 | 6M |
| 10 | 2026-10-26 | 10.15 | 10.39 | 10.03 | 10.18 | 6M |
| 11 | 2026-10-23 | 10.10 | 10.26 | 9.32 | 10.22 | 13M |
| 12 | 2026-10-22 | 10.60 | 10.64 | 9.89 | 10.08 | 11M |
52W
Data range
8.87
20.1%
15.05
High/low over the last 250 trading days, and where the price sits.
← Stocks