Apple Flavor & Fragrance Group

爱普股份 SH603020 Forward-adjusted MAIN
10.11 -0.19 -1.84%
Sectors
ThemeArtificial Meat -1.47% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.10
High
10.44
Low
9.93
Prev close
10.30
Amplitude
4.95%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.08
MA10
10.12
MA20
10.51
MA60
10.80
🕰 Time machine Pick a date to see history up to that day
Apple Flavor & Fragrance Group SH603020
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+325.42K
Net main flow, 5 days
-12.25M
Net main flow, 10 days
-29.06M

Super-large orders -492.26K · Large orders +817.68K · Net main ratio +0.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.10 10.44 9.93 10.11 5M
2 2026-11-05 10.00 10.32 9.92 10.30 6M
3 2026-11-04 9.80 10.03 9.57 10.00 7M
4 2026-11-03 10.08 10.20 9.76 9.80 7M
5 2026-11-02 10.07 10.22 9.70 10.20 9M
6 2026-10-30 10.07 10.57 9.91 10.07 11M
7 2026-10-29 10.32 10.56 10.11 10.13 8M
8 2026-10-28 10.18 10.65 10.12 10.29 8M
9 2026-10-27 10.23 10.47 9.99 10.09 6M
10 2026-10-26 10.15 10.39 10.03 10.18 6M
11 2026-10-23 10.10 10.26 9.32 10.22 13M
12 2026-10-22 10.60 10.64 9.89 10.08 11M

52W

Data range
8.87 20.1% 15.05

High/low over the last 250 trading days, and where the price sits.

← Stocks