Shanghai Xintonglian Packing
新通联 SH603022 Forward-adjusted MAIN
8.11
-0.15
-1.82%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.08
High
8.25
Low
7.95
Prev close
8.26
Amplitude
3.63%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.04
MA10
8.08
MA20
8.30
MA60
8.70
Shanghai Xintonglian Packing
SH603022
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.16M
Net main flow, 5 days
+5.91M
Net main flow, 10 days
+4.62M
Super-large orders 0 · Large orders -1.16M · Net main ratio -3.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.08 | 8.25 | 7.95 | 8.11 | 5M |
| 2 | 2026-11-05 | 8.02 | 8.26 | 7.85 | 8.26 | 5M |
| 3 | 2026-11-04 | 7.96 | 8.08 | 7.72 | 7.99 | 5M |
| 4 | 2026-11-03 | 7.90 | 8.15 | 7.80 | 7.93 | 4M |
| 5 | 2026-11-02 | 7.82 | 8.02 | 7.62 | 7.90 | 6M |
| 6 | 2026-10-30 | 7.99 | 8.26 | 7.80 | 7.82 | 5M |
| 7 | 2026-10-29 | 8.28 | 8.41 | 8.11 | 8.11 | 5M |
| 8 | 2026-10-28 | 8.46 | 8.66 | 8.24 | 8.31 | 10M |
| 9 | 2026-10-27 | 8.37 | 8.47 | 7.99 | 7.99 | 3M |
| 10 | 2026-10-26 | 8.29 | 8.42 | 8.13 | 8.35 | 4M |
| 11 | 2026-10-23 | 8.02 | 8.31 | 7.74 | 8.29 | 5M |
| 12 | 2026-10-22 | 8.41 | 8.47 | 8.16 | 8.23 | 3M |
52W
Data range
7.12
21.2%
11.79
High/low over the last 250 trading days, and where the price sits.
← Stocks