Harbin VITI Electronics
威帝股份 SH603023 Forward-adjusted MAIN
3.38
-0.06
-1.74%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.34
High
3.43
Low
3.27
Prev close
3.44
Amplitude
4.65%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.36
MA10
3.45
MA20
3.63
MA60
3.96
Harbin VITI Electronics
SH603023
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.67M
Net main flow, 5 days
-5.22M
Net main flow, 10 days
-2.02M
Super-large orders -1.65M · Large orders -14.42K · Net main ratio -5.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.34 | 3.43 | 3.27 | 3.38 | 9M |
| 2 | 2026-11-05 | 3.35 | 3.46 | 3.31 | 3.44 | 10M |
| 3 | 2026-11-04 | 3.33 | 3.37 | 3.16 | 3.33 | 12M |
| 4 | 2026-11-03 | 3.30 | 3.42 | 3.26 | 3.31 | 9M |
| 5 | 2026-11-02 | 3.34 | 3.35 | 3.18 | 3.33 | 13M |
| 6 | 2026-10-30 | 3.42 | 3.52 | 3.32 | 3.34 | 10M |
| 7 | 2026-10-29 | 3.58 | 3.60 | 3.43 | 3.48 | 9M |
| 8 | 2026-10-28 | 3.63 | 3.63 | 3.51 | 3.57 | 8M |
| 9 | 2026-10-27 | 3.72 | 3.79 | 3.54 | 3.55 | 8M |
| 10 | 2026-10-26 | 3.74 | 3.78 | 3.65 | 3.72 | 8M |
| 11 | 2026-10-23 | 3.62 | 3.74 | 3.46 | 3.74 | 12M |
| 12 | 2026-10-22 | 3.75 | 3.82 | 3.64 | 3.66 | 7M |
52W
Data range
3.09
8.4%
6.55
High/low over the last 250 trading days, and where the price sits.
← Stocks