Qianhe Condiment and Food
千禾味业 SH603027 Forward-adjusted MAIN R Margin-eligible · 2020-10-19
7.20
-0.09
-1.23%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.21
High
7.33
Low
7.16
Prev close
7.29
Amplitude
2.33%
Volume
15.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.17
MA10
7.26
MA20
7.32
MA60
7.30
Qianhe Condiment and Food
SH603027
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.12M
Net main flow, 5 days
+32.84M
Net main flow, 10 days
+33.45M
Super-large orders -2.81M · Large orders -4.31M · Net main ratio -6.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.21 | 7.33 | 7.16 | 7.20 | 15M |
| 2 | 2026-11-05 | 7.14 | 7.34 | 7.12 | 7.29 | 25M |
| 3 | 2026-11-04 | 7.29 | 7.35 | 7.10 | 7.12 | 33M |
| 4 | 2026-11-03 | 7.00 | 7.24 | 6.97 | 7.22 | 40M |
| 5 | 2026-11-02 | 7.10 | 7.20 | 6.89 | 7.03 | 64M |
| 6 | 2026-10-30 | 7.30 | 7.63 | 7.21 | 7.54 | 29M |
| 7 | 2026-10-29 | 7.23 | 7.32 | 7.18 | 7.29 | 14M |
| 8 | 2026-10-28 | 7.33 | 7.34 | 7.21 | 7.23 | 11M |
| 9 | 2026-10-27 | 7.42 | 7.47 | 7.25 | 7.26 | 11M |
| 10 | 2026-10-26 | 7.37 | 7.46 | 7.32 | 7.41 | 8M |
| 11 | 2026-10-23 | 7.22 | 7.38 | 7.19 | 7.38 | 13M |
| 12 | 2026-10-22 | 7.32 | 7.36 | 7.19 | 7.22 | 9M |
52W
Data range
6.58
13.9%
11.05
High/low over the last 250 trading days, and where the price sits.
← Stocks