Jiangsu Safety Group
赛福天 SH603028 Forward-adjusted MAIN
6.78
-0.33
-4.64%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.70
High
6.99
Low
6.70
Prev close
7.11
Amplitude
4.08%
Volume
27.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.13
MA10
8.35
MA20
7.73
MA60
7.26
Jiangsu Safety Group
SH603028
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.93M
Net main flow, 5 days
-353.19M
Net main flow, 10 days
-160.74M
Super-large orders -1.18M · Large orders -7.75M · Net main ratio -4.75%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.70 | 6.99 | 6.70 | 6.78 | 28M |
| 2 | 2026-11-05 | 6.92 | 7.22 | 6.92 | 7.11 | 37M |
| 3 | 2026-11-04 | 7.13 | 7.34 | 6.65 | 7.11 | 47M |
| 4 | 2026-11-03 | 7.36 | 7.54 | 7.03 | 7.05 | 44M |
| 5 | 2026-11-02 | 7.58 | 7.90 | 7.58 | 7.58 | 53M |
| 6 | 2026-10-30 | 8.42 | 8.94 | 8.42 | 8.42 | 48M |
| 7 | 2026-10-29 | 9.65 | 10.50 | 9.36 | 9.36 | 62M |
| 8 | 2026-10-28 | 9.61 | 11.00 | 9.30 | 10.40 | 84M |
| 9 | 2026-10-27 | 10.33 | 10.33 | 10.33 | 10.33 | 29M |
| 10 | 2026-10-26 | 9.39 | 9.39 | 9.39 | 9.39 | 6M |
| 11 | 2026-10-23 | 8.54 | 8.54 | 8.54 | 8.54 | 5M |
| 12 | 2026-10-22 | 6.99 | 7.76 | 6.99 | 7.76 | 11M |
52W
Data range
5.53
22.9%
11.00
High/low over the last 250 trading days, and where the price sits.
← Stocks