ShanDong Swan Cotton Industrial Machinery Stock

天鹅股份 SH603029 Forward-adjusted MAIN
15.67 -0.32 -2.00%
Sectors
ThemeSupply and Marketing Cooperatives -0.50% ThemeAgricultural Machinery -2.26% ThemeXinjiang Revitalization -1.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.70
High
15.92
Low
15.56
Prev close
15.99
Amplitude
2.25%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.79
MA10
15.43
MA20
15.50
MA60
16.11
🕰 Time machine Pick a date to see history up to that day
ShanDong Swan Cotton Industrial Machinery Stock SH603029
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+166.26K
Net main flow, 5 days
+87.17M
Net main flow, 10 days
+86.22M

Super-large orders 0 · Large orders +166.26K · Net main ratio +0.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.70 15.92 15.56 15.67 3M
2 2026-11-05 15.69 16.06 15.62 15.99 4M
3 2026-11-04 16.07 16.15 15.35 15.78 6M
4 2026-11-03 15.55 16.45 15.55 15.92 7M
5 2026-11-02 16.09 16.33 14.81 15.57 15M
6 2026-10-30 15.91 16.05 15.91 16.05 4M
7 2026-10-29 14.80 14.84 14.52 14.59 1M
8 2026-10-28 14.65 14.97 14.51 14.81 2M
9 2026-10-27 15.29 15.46 14.54 14.65 2M
10 2026-10-26 15.20 15.46 14.98 15.29 2M
11 2026-10-23 14.81 15.24 14.11 15.19 2M
12 2026-10-22 15.29 15.48 14.95 14.95 1M

52W

Data range
12.88 32.7% 21.42

High/low over the last 250 trading days, and where the price sits.

← Stocks