Jiangsu Rutong Petro-Machinery

如通股份 SH603036 Forward-adjusted MAIN
12.21 -0.28 -2.24%
Sectors
IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.30
High
12.40
Low
12.13
Prev close
12.49
Amplitude
2.16%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.49
MA10
12.52
MA20
12.55
MA60
13.52
🕰 Time machine Pick a date to see history up to that day
Jiangsu Rutong Petro-Machinery SH603036
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-999.49K
Net main flow, 5 days
+4.47M
Net main flow, 10 days
-5.83M

Super-large orders -5.54M · Large orders +4.54M · Net main ratio -1.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.30 12.40 12.13 12.21 4M
2 2026-11-05 12.36 12.79 12.30 12.49 3M
3 2026-11-04 12.44 12.57 12.08 12.45 4M
4 2026-11-03 12.84 13.02 12.28 12.44 5M
5 2026-11-02 12.33 12.88 11.96 12.88 5M
6 2026-10-30 12.52 12.96 12.14 12.41 4M
7 2026-10-29 12.61 12.70 12.37 12.48 3M
8 2026-10-28 12.46 12.74 12.32 12.72 3M
9 2026-10-27 12.80 13.08 12.40 12.40 4M
10 2026-10-26 12.41 12.94 12.32 12.76 4M
11 2026-10-23 12.09 12.49 11.64 12.41 4M
12 2026-10-22 12.52 12.57 12.16 12.20 3M

52W

Data range
10.65 12.9% 22.76

High/low over the last 250 trading days, and where the price sits.

← Stocks