Shanghai Carthane

凯众股份 SH603037 Forward-adjusted MAIN
12.62 +0.53 +4.38%
Sectors
ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeChangan Auto Concept -2.15% IndustryAuto Parts -2.12% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.58
High
12.79
Low
11.58
Prev close
12.09
Amplitude
10.01%
Volume
27.8M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
11.78
MA10
11.89
MA20
11.01
MA60
10.47
🕰 Time machine Pick a date to see history up to that day
Shanghai Carthane SH603037
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+34.36M
Net main flow, 5 days
-4.92M
Net main flow, 10 days
+205.79M

Super-large orders +26.19M · Large orders +8.17M · Net main ratio +10.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.58 12.79 11.58 12.62 28M
2 2026-11-05 11.27 12.22 10.92 12.09 18M
3 2026-11-04 11.18 11.51 10.56 11.45 19M
4 2026-11-03 11.33 11.69 11.07 11.25 13M
5 2026-11-02 10.89 11.60 10.34 11.50 24M
6 2026-10-30 11.49 12.39 11.49 11.49 29M
7 2026-10-29 13.50 14.25 12.55 12.77 48M
8 2026-10-28 11.87 13.06 11.80 13.06 29M
9 2026-10-27 10.70 11.87 10.69 11.87 22M
10 2026-10-26 10.61 10.92 10.28 10.79 8M
11 2026-10-23 10.12 10.52 9.83 10.45 7M
12 2026-10-22 10.69 11.19 10.30 10.32 8M

52W

Data range
8.60 34.4% 20.28

High/low over the last 250 trading days, and where the price sits.

← Stocks