Dongguan Huali industries

华立股份 SH603038 Forward-adjusted MAIN
12.35 -0.58 -4.49%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryBuilding Materials -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.47
High
12.68
Low
12.31
Prev close
12.93
Amplitude
2.86%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.52
MA10
12.89
MA20
13.60
MA60
15.45
🕰 Time machine Pick a date to see history up to that day
Dongguan Huali industries SH603038
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.31M
Net main flow, 5 days
-2.83M
Net main flow, 10 days
-3.54M

Super-large orders -14.30K · Large orders -3.30M · Net main ratio -6.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.47 12.68 12.31 12.35 4M
2 2026-11-05 12.51 13.11 12.30 12.93 7M
3 2026-11-04 12.37 12.65 11.74 12.50 8M
4 2026-11-03 12.37 12.76 12.19 12.32 4M
5 2026-11-02 12.52 12.90 12.12 12.51 6M
6 2026-10-30 12.97 13.26 12.50 12.52 6M
7 2026-10-29 13.56 13.98 13.17 13.18 6M
8 2026-10-28 13.45 13.73 13.11 13.68 4M
9 2026-10-27 13.68 14.08 13.26 13.29 5M
10 2026-10-26 13.54 13.84 13.47 13.60 4M
11 2026-10-23 13.85 13.85 12.61 13.71 9M
12 2026-10-22 14.34 14.40 13.92 13.92 3M

52W

Data range
11.22 9.3% 23.33

High/low over the last 250 trading days, and where the price sits.

← Stocks