Weaver Network Technology
泛微网络 SH603039 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
34.96
-1.78
-4.84%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.30
High
36.20
Low
34.90
Prev close
36.74
Amplitude
3.54%
Volume
12.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.33
MA10
34.53
MA20
34.20
MA60
37.71
Weaver Network Technology
SH603039
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.66M
Net main flow, 5 days
+350.59M
Net main flow, 10 days
+247.49M
Super-large orders -6.15M · Large orders -20.51M · Net main ratio -5.82%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 35.30 | 36.20 | 34.90 | 34.96 | 13M |
| 2 | 2026-11-05 | 35.00 | 37.30 | 34.88 | 36.74 | 19M |
| 3 | 2026-11-04 | 34.41 | 35.46 | 34.01 | 35.21 | 16M |
| 4 | 2026-11-03 | 34.86 | 35.57 | 34.34 | 34.56 | 14M |
| 5 | 2026-11-02 | 31.97 | 35.90 | 31.41 | 35.20 | 29M |
| 6 | 2026-10-30 | 32.98 | 35.42 | 32.37 | 32.65 | 33M |
| 7 | 2026-10-29 | 34.15 | 34.18 | 32.20 | 32.20 | 13M |
| 8 | 2026-10-28 | 34.49 | 34.75 | 32.98 | 34.43 | 15M |
| 9 | 2026-10-27 | 36.20 | 36.60 | 33.66 | 33.81 | 18M |
| 10 | 2026-10-26 | 35.10 | 36.79 | 34.21 | 35.57 | 20M |
| 11 | 2026-10-23 | 33.00 | 35.70 | 32.22 | 35.48 | 20M |
| 12 | 2026-10-22 | 34.72 | 34.96 | 33.00 | 33.15 | 8M |
52W
Data range
28.03
20.4%
61.95
High/low over the last 250 trading days, and where the price sits.
← Stocks