Hangzhou XZB Tech

新坐标 SH603040 Forward-adjusted MAIN
36.10 -1.80 -4.75%
Sectors
ThemeVehicle Thermal Management -2.14% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.50
High
37.23
Low
35.71
Prev close
37.90
Amplitude
4.01%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.39
MA10
37.58
MA20
38.29
MA60
46.21
🕰 Time machine Pick a date to see history up to that day
Hangzhou XZB Tech SH603040
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.45M
Net main flow, 5 days
-13.55M
Net main flow, 10 days
+100.93M

Super-large orders +1.73M · Large orders -6.18M · Net main ratio -5.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.50 37.23 35.71 36.10 2M
2 2026-11-05 36.51 38.16 35.72 37.90 3M
3 2026-11-04 34.51 37.19 33.65 36.86 5M
4 2026-11-03 35.99 36.47 34.03 34.50 3M
5 2026-11-02 35.99 37.00 33.20 36.57 6M
6 2026-10-30 37.00 38.64 35.61 35.61 4M
7 2026-10-29 40.24 41.50 38.20 38.55 6M
8 2026-10-28 38.72 42.59 38.00 40.85 7M
9 2026-10-27 40.44 40.87 38.67 38.72 3M
10 2026-10-26 40.40 41.80 39.30 40.10 4M
11 2026-10-23 37.78 41.98 35.54 40.76 5M
12 2026-10-22 40.38 41.21 38.40 38.51 3M

52W

Data range
33.20 5.6% 85.28

High/low over the last 250 trading days, and where the price sits.

← Stocks