Jiangsu Maysta Chemical

美思德 SH603041 Forward-adjusted MAIN
9.68 -0.17 -1.73%
Sectors
ThemeBuilding Energy Efficiency -1.08% ThemeOrganosilicon -1.62% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.66
High
9.80
Low
9.55
Prev close
9.85
Amplitude
2.54%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.64
MA10
9.93
MA20
10.40
MA60
10.95
🕰 Time machine Pick a date to see history up to that day
Jiangsu Maysta Chemical SH603041
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.49M
Net main flow, 5 days
-9.92M
Net main flow, 10 days
-9.19M

Super-large orders 0 · Large orders -1.49M · Net main ratio -6.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.66 9.80 9.55 9.68 3M
2 2026-11-05 9.60 9.85 9.22 9.85 3M
3 2026-11-04 9.50 9.63 9.29 9.60 4M
4 2026-11-03 9.52 9.73 9.37 9.53 4M
5 2026-11-02 9.70 9.80 9.20 9.52 7M
6 2026-10-30 10.13 10.37 9.75 9.83 3M
7 2026-10-29 10.32 10.41 10.11 10.19 1M
8 2026-10-28 10.25 10.45 10.23 10.34 2M
9 2026-10-27 10.60 10.68 10.16 10.20 2M
10 2026-10-26 10.37 10.63 10.33 10.56 2M
11 2026-10-23 10.17 10.50 9.93 10.49 4M
12 2026-10-22 10.75 10.80 10.39 10.45 2M

52W

Data range
9.20 9.1% 14.45

High/low over the last 250 trading days, and where the price sits.

← Stocks