Nanjing Huamai Technology

华脉科技 SH603042 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
11.71 -0.39 -3.22%
Sectors
Theme6G Concept -3.27% ThemeF5G -4.00% ThemeOptical Fiber Concept -3.51% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.50
High
11.97
Low
11.41
Prev close
12.10
Amplitude
4.63%
Volume
13.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.89
MA10
12.15
MA20
13.48
MA60
14.71
🕰 Time machine Pick a date to see history up to that day
Nanjing Huamai Technology SH603042
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.71M
Net main flow, 5 days
-49.17M
Net main flow, 10 days
-9.32M

Super-large orders +1.34M · Large orders -3.05M · Net main ratio -1.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.50 11.97 11.41 11.71 13M
2 2026-11-05 11.70 12.20 11.65 12.10 17M
3 2026-11-04 11.69 12.00 11.05 11.93 19M
4 2026-11-03 11.89 12.24 11.52 11.61 14M
5 2026-11-02 11.71 12.26 11.37 12.11 21M
6 2026-10-30 11.67 12.63 11.20 11.56 20M
7 2026-10-29 12.63 12.70 11.88 11.90 15M
8 2026-10-28 12.96 13.02 12.38 12.74 14M
9 2026-10-27 13.34 13.42 12.70 12.71 12M
10 2026-10-26 13.66 13.67 13.02 13.08 15M
11 2026-10-23 13.70 13.95 12.67 13.83 23M
12 2026-10-22 14.90 14.99 13.97 14.01 17M

52W

Data range
9.58 22.5% 19.03

High/low over the last 250 trading days, and where the price sits.

← Stocks