Guangzhou Restaurant Group

广州酒家 SH603043 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
15.43 +0.16 +1.05%
Sectors
ThemePrepared Dishes +2.28% IndustryFood Processing +2.26% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.28
High
15.46
Low
15.06
Prev close
15.27
Amplitude
2.62%
Volume
7.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
15.08
MA10
14.43
MA20
13.94
MA60
13.68
🕰 Time machine Pick a date to see history up to that day
Guangzhou Restaurant Group SH603043
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.39M
Net main flow, 5 days
+113.54M
Net main flow, 10 days
+107.09M

Super-large orders -2.83M · Large orders +444.87K · Net main ratio -2.20%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.28 15.46 15.06 15.43 7M
2 2026-11-04 15.38 15.60 15.17 15.27 10M
3 2026-11-03 14.81 15.37 14.81 15.30 10M
4 2026-11-02 14.56 14.92 14.51 14.91 12M
5 2026-10-30 14.20 14.75 14.20 14.50 10M
6 2026-10-29 14.20 14.53 14.08 14.40 15M
7 2026-10-28 13.70 13.82 13.56 13.71 3M
8 2026-10-27 13.70 13.85 13.52 13.56 3M
9 2026-10-26 13.48 13.82 13.45 13.71 3M
10 2026-10-23 13.35 13.55 13.35 13.49 4M
11 2026-10-22 13.43 13.55 13.24 13.37 2M
12 2026-10-21 13.38 13.48 13.33 13.36 2M

52W

Data range
12.25 51.0% 18.48

High/low over the last 250 trading days, and where the price sits.

← Stocks