FUDA New Materials Group

福达合金 SH603045 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
32.27 -1.09 -3.27%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeTOPCon Cells -1.44% ThemeGold Concept -2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.70
High
32.70
Low
31.33
Prev close
33.36
Amplitude
4.11%
Volume
5.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
31.54
MA10
33.42
MA20
36.75
MA60
47.07
🕰 Time machine Pick a date to see history up to that day
FUDA New Materials Group SH603045
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-18. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.50M
Net main flow, 5 days
-10.06M
Net main flow, 10 days
-21.52M

Super-large orders +4.16M · Large orders +7.35M · Net main ratio +6.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.70 32.70 31.33 32.27 6M
2 2026-11-05 31.70 33.99 31.22 33.36 8M
3 2026-11-04 29.60 31.59 28.50 31.45 9M
4 2026-11-03 31.55 31.65 29.15 29.31 8M
5 2026-11-02 29.67 31.95 29.40 31.29 12M
6 2026-10-30 31.47 31.91 31.47 31.47 2M
7 2026-10-29 36.63 37.17 34.89 34.97 5M
8 2026-10-28 36.18 36.95 35.70 36.64 4M
9 2026-10-27 38.00 38.41 35.85 35.86 3M
10 2026-10-26 37.95 39.59 37.40 37.59 4M
11 2026-10-23 37.00 38.60 35.00 38.50 5M
12 2026-10-22 39.60 39.90 37.91 38.00 3M

52W

Data range
18.16 18.3% 95.05

High/low over the last 250 trading days, and where the price sits.

← Stocks