Zhejiang Liming Intelligent Manufacturing

浙江黎明 SH603048 Forward-adjusted MAIN
22.54 +0.56 +2.55%
Sectors
ThemeChangan Auto Concept +2.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.76
High
23.35
Low
21.60
Prev close
21.98
Amplitude
7.96%
Volume
5.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
21.13
MA10
21.38
MA20
22.11
MA60
22.71
🕰 Time machine Pick a date to see history up to that day
Zhejiang Liming Intelligent Manufacturing SH603048
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+5.65M
Net main flow, 5 days
+20.43M
Net main flow, 10 days
-944.60K

Super-large orders +1.14M · Large orders +4.52M · Net main ratio +4.82%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 21.76 23.35 21.60 22.54 5M
2 2026-11-04 20.00 21.98 19.47 21.98 5M
3 2026-11-03 20.56 20.78 19.86 19.98 2M
4 2026-11-02 20.69 20.90 19.50 20.78 3M
5 2026-10-30 21.49 22.12 20.23 20.39 3M
6 2026-10-29 21.50 22.07 21.19 21.57 2M
7 2026-10-28 20.96 22.12 20.96 21.58 2M
8 2026-10-27 21.83 22.30 21.00 21.00 2M
9 2026-10-26 22.12 22.12 21.40 21.83 2M
10 2026-10-23 21.82 22.16 20.41 22.10 3M
11 2026-10-22 22.37 23.48 22.01 22.24 3M
12 2026-10-21 22.74 22.98 22.20 22.36 2M

52W

Data range
14.83 66.1% 26.50

High/low over the last 250 trading days, and where the price sits.

← Stocks