Zhongce Rubber Group

中策橡胶 SH603049 Forward-adjusted MAIN R Margin-eligible · 2025-06-05
39.80 -0.63 -1.56%
Sectors
ThemeChangan Auto Concept +2.57% IndustryAuto Parts +2.45% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.42
High
40.15
Low
39.26
Prev close
40.43
Amplitude
2.20%
Volume
1.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
38.94
MA10
38.15
MA20
40.26
MA60
45.07
🕰 Time machine Pick a date to see history up to that day
Zhongce Rubber Group SH603049
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.36M
Net main flow, 5 days
+22.64M
Net main flow, 10 days
-59.26M

Super-large orders -8.11M · Large orders +1.75M · Net main ratio -2.80%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.42 40.15 39.26 39.80 2M
2 2026-11-05 39.43 40.49 39.27 40.43 6M
3 2026-11-04 38.37 38.79 38.15 38.68 3M
4 2026-11-03 37.40 38.74 37.40 38.41 4M
5 2026-11-02 37.14 37.60 36.80 37.40 3M
6 2026-10-30 36.79 37.57 36.66 37.18 2M
7 2026-10-29 37.27 37.31 36.77 37.01 3M
8 2026-10-28 37.40 37.75 37.25 37.36 2M
9 2026-10-27 37.73 37.97 37.41 37.41 3M
10 2026-10-26 38.90 38.91 37.00 37.86 8M
11 2026-10-23 40.39 40.65 39.87 40.48 4M
12 2026-10-22 41.80 41.90 40.61 40.64 3M

52W

Data range
36.66 13.1% 60.57

High/low over the last 250 trading days, and where the price sits.

← Stocks