ShiJiaZhuang Kelin Electric

科林电气 SH603050 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.95 -0.06 -0.43%
Sectors
ThemePower IoT -1.68% ThemeXiong'an New Area -1.43% IndustryGrid Equipment -1.34% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.73
High
14.09
Low
13.69
Prev close
14.01
Amplitude
2.86%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.67
MA10
13.72
MA20
14.48
MA60
16.73
🕰 Time machine Pick a date to see history up to that day
ShiJiaZhuang Kelin Electric SH603050
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-613.24K
Net main flow, 5 days
+3.67M
Net main flow, 10 days
+15.02M

Super-large orders 0 · Large orders -613.24K · Net main ratio -1.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.73 14.09 13.69 13.95 2M
2 2026-11-05 13.78 14.20 13.63 14.01 3M
3 2026-11-04 13.42 13.70 13.18 13.62 3M
4 2026-11-03 13.35 13.88 13.15 13.48 4M
5 2026-11-02 13.07 13.29 12.83 13.29 4M
6 2026-10-30 13.54 13.65 13.05 13.05 4M
7 2026-10-29 13.72 13.81 13.40 13.43 4M
8 2026-10-28 14.24 14.24 13.81 13.99 3M
9 2026-10-27 14.48 14.64 13.99 14.00 2M
10 2026-10-26 14.60 14.80 14.35 14.39 2M
11 2026-10-23 14.58 14.75 13.92 14.67 4M
12 2026-10-22 15.04 15.08 14.56 14.58 3M

52W

Data range
12.83 7.7% 27.38

High/low over the last 250 trading days, and where the price sits.

← Stocks